9 15
by @sandipe06d8c49
0
Modify
Open Price Low Price
NSE
Nifty 500
Price 120.00 - 17,667.12
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Resistance 1 (Fibonacci) | Previous Resistance 1 (Camarilla) | Previous Resistance 2 (Fibonacci) | Previous Resistance 2 (Camarilla) | Previous Support 1 (Fibonacci) | Previous Support 1 (Camarilla) | Previous Resistance 3 (Standard) | Previous Resistance 3 (Fibonacci) | Previous Resistance 3 (Camarilla) | Previous Support 2 (Fibonacci) | Previous Support 2 (Camarilla) | Previous Support 3 (Standard) | Previous Support 3 (Fibonacci) | Previous Support 3 (Camarilla) | Previous Williams %R (14) | Williams %R (14) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,112.00 | 107.50 | 1.34% | 3,85,607 | 61.66 | 1,16,638 | 8,011.00 | 8,011.00 | 4.53% | 21,994.30 | 42.62 | 8,063.54 | 8,030.11 | 8,083.13 | 8,037.72 | 8,000.13 | 8,014.89 | 8,151.67 | 8,114.83 | 8,045.33 | 7,980.54 | 8,007.28 | 7,902.67 | 7,948.83 | 7,999.68 | -20.86 | -23.95 | 4,91,881 | |
| 4,131.80 | 47.30 | 1.16% | 6,15,031 | 84.34 | 1,46,880 | 4,099.20 | 4,099.20 | -3.68% | 20,074.20 | 15.59 | 4,146.30 | 4,063.97 | 4,180.73 | 4,077.35 | 4,034.83 | 4,037.23 | 4,289.43 | 4,236.47 | 4,090.72 | 4,000.40 | 4,023.85 | 3,851.73 | 3,944.67 | 4,010.48 | -97.18 | -86.15 | 7,11,062 | |
| 2,464.00 | 56.40 | 2.34% | 4,72,994 | 55.11 | 1,01,715 | 2,417.00 | 2,417.00 | 4.36% | 12,744.20 | 10.24 | 2,445.30 | 2,389.57 | 2,472.77 | 2,400.24 | 2,356.37 | 2,368.23 | 2,564.47 | 2,517.23 | 2,410.91 | 2,328.90 | 2,357.56 | 2,215.27 | 2,284.43 | 2,346.89 | -39.85 | -34.95 | 7,37,194 | |
| 2,186.30 | 81.20 | 3.86% | 1,09,442 | 32.74 | 42,265 | 2,120.00 | 2,120.00 | -1.97% | 10,823.10 | 11.13 | 2,179.42 | 2,121.68 | 2,207.95 | 2,132.77 | 2,087.05 | 2,099.52 | 2,303.27 | 2,254.13 | 2,143.85 | 2,058.52 | 2,088.44 | 1,940.57 | 2,012.33 | 2,077.35 | -88.76 | -83.27 | 2,15,408 | |
| 1,577.30 | 71.00 | 4.71% | 4,30,352 | 40.63 | 40,017 | 1,510.00 | 1,510.00 | 0.82% | 9,032.40 | 10.63 | 1,535.13 | 1,513.30 | 1,545.94 | 1,517.50 | 1,500.14 | 1,504.90 | 1,582.07 | 1,563.43 | 1,521.70 | 1,489.33 | 1,500.70 | 1,444.67 | 1,471.83 | 1,496.51 | -70.42 | -83.90 | 3,13,069 | |
| 1,482.10 | 36.50 | 2.52% | 11,23,136 | 59.51 | 1,50,843 | 1,458.70 | 1,458.70 | 4.26% | 14,600.80 | 11.75 | 1,473.55 | 1,457.80 | 1,485.92 | 1,462.61 | 1,433.52 | 1,448.20 | 1,531.87 | 1,505.93 | 1,467.41 | 1,421.15 | 1,443.39 | 1,374.67 | 1,401.13 | 1,438.59 | -37.06 | -41.48 | 21,74,489 | |
| 1,436.00 | 108.40 | 8.17% | 87,46,798 | 27.76 | 1,15,997 | 1,362.20 | 1,362.20 | 5.25% | 27,711.70 | 22.56 | 1,304.41 | 1,294.13 | 1,309.13 | 1,295.97 | 1,289.13 | 1,290.47 | 1,324.53 | 1,316.77 | 1,297.80 | 1,284.41 | 1,288.63 | 1,264.53 | 1,276.77 | 1,286.80 | -55.37 | -34.17 | 21,64,907 | |
| 1,067.40 | 20.50 | 1.96% | 3,40,615 | 12.26 | 10,544 | 1,047.00 | 1,047.00 | -8.52% | 8,245.70 | 24.14 | 1,097.94 | 1,069.19 | 1,110.26 | 1,073.97 | 1,058.06 | 1,059.62 | 1,149.50 | 1,130.20 | 1,078.76 | 1,045.74 | 1,054.83 | 992.90 | 1,025.80 | 1,050.05 | -95.68 | -86.26 | 2,80,967 | |
| 882.30 | 17.10 | 1.98% | 4,34,863 | 22.75 | 24,628 | 870.45 | 870.45 | -1.20% | 18,552.20 | 3.09 | 873.42 | 848.69 | 886.39 | 853.72 | 831.44 | 838.61 | 930.47 | 907.38 | 858.76 | 818.47 | 833.58 | 765.62 | 797.48 | 828.54 | -68.82 | -52.56 | 10,57,269 | |
| 834.75 | 1.35 | 0.16% | 9,13,447 | 59.64 | 1,08,363 | 834.40 | 834.40 | 2.45% | 13,611.00 | 24.08 | 841.57 | 831.71 | 845.98 | 833.42 | 827.33 | 828.29 | 860.20 | 853.10 | 835.13 | 822.92 | 826.58 | 804.25 | 815.80 | 824.87 | -20.81 | -17.46 | 25,27,819 | |
| 820.15 | 10.30 | 1.27% | 2,99,324 | 93.83 | 46,069 | 810.90 | 810.90 | 6.69% | 1,930.30 | 1.28 | 808.01 | 802.18 | 816.07 | 805.31 | 781.92 | 795.92 | 848.23 | 829.12 | 808.44 | 773.86 | 792.79 | 745.78 | 760.82 | 789.66 | -14.31 | -9.83 | 3,93,924 | |
| 804.40 | 17.35 | 2.20% | 13,03,839 | 9.40 | 5,08,783 | 788.15 | 788.15 | -0.35% | 8,98,311.90 | 0.31 | 794.48 | 782.62 | 799.29 | 784.49 | 778.89 | 778.88 | 814.32 | 807.08 | 786.36 | 774.08 | 777.01 | 753.12 | 766.28 | 775.14 | -97.25 | -78.24 | 12,92,428 | |
| 371.65 | 45.95 | 14.11% | 7,88,17,747 | 16.38 | 51,534 | 348.00 | 348.00 | 15.31% | 16,889.40 | 3.62 | 327.07 | 310.68 | 333.70 | 313.25 | 305.60 | 305.52 | 354.37 | 344.43 | 315.83 | 298.97 | 302.95 | 270.07 | 288.23 | 300.37 | -65.51 | -24.91 | 53,11,418 | |
| 253.30 | 12.70 | 5.28% | 92,89,198 | 17.44 | 14,237 | 241.60 | 241.60 | -3.45% | 3,247.80 | 9.66 | 246.17 | 238.25 | 249.51 | 239.54 | 235.36 | 235.65 | 260.08 | 254.92 | 240.84 | 232.02 | 234.36 | 217.63 | 226.62 | 233.06 | -95.70 | -84.08 | 35,95,249 | |
| 184.05 | 4.35 | 2.42% | 35,73,574 | 14.71 | 24,397 | 179.70 | 179.70 | -0.52% | 18,570.00 | 11.61 | 183.02 | 180.86 | 183.96 | 181.23 | 179.98 | 180.14 | 186.97 | 185.48 | 181.59 | 179.04 | 179.77 | 175.03 | 177.52 | 179.41 | -87.27 | -95.06 | 32,14,586 | |